Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 4:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 12:47:3000,0000,0000,00613 002,00514 554,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:47:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:47:3000,0000,0000,0000,00113 002,0014 872,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:46:4900,0000,0000,00613 002,00514 552,0014 872,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:46:4600,0000,0000,00613 002,00514 552,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:46:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:46:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:46:4500,0000,0000,0000,00113 002,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:42:1700,0000,0000,00613 002,00514 550,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:42:1700,0000,0000,00613 002,00514 550,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:42:1400,0000,0000,00613 002,00514 550,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:42:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:42:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:42:1300,0000,0000,0000,00113 002,0014 868,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:42:1300,0000,0000,0000,00113 002,0014 868,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:40:4700,0000,0000,00613 002,00514 548,0014 868,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:40:4500,0000,0000,00613 002,00514 548,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:40:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:40:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:40:4500,0000,0000,0000,00113 002,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:40:4500,0000,0000,0000,00113 002,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:40:0200,0000,0000,00613 002,00514 556,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:40:0000,0000,0000,00613 002,00514 556,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:39:5900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:39:5900,0000,0000,0000,00113 002,0014 868,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:38:3300,0000,0000,00613 002,00514 548,0014 868,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:38:3300,0000,0000,00613 002,00514 548,0014 868,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:38:3000,0000,0000,00613 002,00514 548,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:38:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:38:2900,0000,0000,0000,00113 002,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:35:3300,0000,0000,00613 002,00514 550,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:35:3000,0000,0000,00613 002,00514 550,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:35:3000,0000,0000,00613 002,00514 550,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:35:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:35:3000,0000,0000,0000,00113 002,0014 884,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:34:4900,0000,0000,00613 002,00514 564,0014 884,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:34:4600,0000,0000,00613 002,00514 564,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:34:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:34:4500,0000,0000,0000,00113 002,0014 868,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:34:4500,0000,0000,0000,00113 002,0014 868,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:34:0200,0000,0000,00613 002,00514 548,0014 868,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:34:0200,0000,0000,00613 002,00514 548,0014 868,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:34:0000,0000,0000,00613 002,00514 548,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:33:5900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:33:5900,0000,0000,0000,00113 002,0014 864,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:32:3300,0000,0000,00613 002,00514 544,0014 864,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:32:2900,0000,0000,00613 002,00514 544,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:32:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:32:2900,0000,0000,0000,00113 002,0014 880,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:31:4900,0000,0000,00613 002,00514 560,0014 880,00515 000,00815 950,00916 000,001916 884,0029